ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 125 Value ($000) $40 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 102 Value ($000) $31 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 81 Value ($000) $22 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 64 Value ($000) $15 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 35 Value ($000) $7 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 20 Value ($000) $5 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 20 Value ($000) $4 Avg Close $232.26 Range $142.07 - $266.46