Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,657 | $696 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 1,895 | $507 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 1,876 | $532 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 1,963 | $602 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 2,068 | $590 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 2,132 | $630 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 2,056 | $560 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 2,050 | $502 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 2,013 | $499 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 2,160 | $458 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 2,043 | $479 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 1,568 | $328 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 1,545 | $328 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 1,824 | $442 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 1,873 | $490 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 1,801 | $628 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 2,034 | $717 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 1,955 | $625 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 1,948 | $584 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 1,956 | $532 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 2,093 | $497 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 2,154 | $433 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 2,236 | $512 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 2,247 | $494 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 2,154 | $648 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 2,338 | $764 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 2,315 | $676 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 2,470 | $714 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 2,308 | $565 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 2,402 | $593 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 2,101 | $502 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 2,258 | $544 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 4,684 | $1,130 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 4,697 | $1,215 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 4,894 | $1,281 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 5,851 | $1,448 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 5,662 | $1,316 | $159.26 | $147.30 - $173.59 |