ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,458 Value ($000) $101,969 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 524,756 Value ($000) $140,443 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 509,455 Value ($000) $144,400 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 358,586 Value ($000) $109,926 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 319,189 Value ($000) $91,084 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 447,167 Value ($000) $132,083 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 573,950 Value ($000) $156,281 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 553,015 Value ($000) $135,348 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 412,721 Value ($000) $102,602 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 188,167 Value ($000) $39,881 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 164,446 Value ($000) $38,507 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 106,446 Value ($000) $22,209 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 156,453 Value ($000) $33,180 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 212,234 Value ($000) $51,345 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 276,574 Value ($000) $72,338 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 340,264 Value ($000) $117,645 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 343,103 Value ($000) $120,855 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 314,346 Value ($000) $100,508 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 304,546 Value ($000) $91,363 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 294,887 Value ($000) $80,161 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 523,484 Value ($000) $124,302 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 524,396 Value ($000) $105,418 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 509,506 Value ($000) $116,188 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 408,301 Value ($000) $90,797 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 378,852 Value ($000) $113,834 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 387,819 Value ($000) $126,737 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 340,946 Value ($000) $99,105 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 402,603 Value ($000) $116,620 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 378,448 Value ($000) $92,905 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 263,339 Value ($000) $64,449 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 233,706 Value ($000) $55,562 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 339,550 Value ($000) $81,625 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 277,501 Value ($000) $66,841 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 264,078 Value ($000) $67,087 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 456,288 Value ($000) $117,562 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 405,493 Value ($000) $93,884 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 379,883 Value ($000) $87,150 Avg Close $159.26 Range $147.30 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,458	$101,969	$256.27	$240.86 - $267.83
Q3 2025	524,756	$140,443	$265.10	$245.95 - $288.39
Q2 2025	509,455	$144,400	$273.00	$236.97 - $299.82
Q1 2025	358,586	$109,926	$281.60	$258.21 - $304.79
Q4 2024	319,189	$91,084	$282.24	$263.30 - $300.60
Q3 2024	447,167	$132,083	$274.87	$254.29 - $301.02
Q2 2024	573,950	$156,281	$241.02	$216.80 - $267.38
Q1 2024	553,015	$135,348	$221.27	$207.28 - $233.96
Q4 2023	412,721	$102,602	$203.15	$187.70 - $232.81
Q3 2023	188,167	$39,881	$213.56	$191.37 - $226.57
Q2 2023	164,446	$38,507	$197.14	$184.42 - $216.32
Q1 2023	106,446	$22,209	$196.66	$173.84 - $214.78
Q4 2022	156,453	$33,180	$192.85	$181.06 - $220.25
Q3 2022	212,234	$51,345	$236.60	$207.97 - $262.56
Q2 2022	276,574	$72,338	$262.47	$217.28 - $315.02
Q1 2022	340,264	$117,645	$287.86	$264.50 - $309.74
Q4 2021	343,103	$120,855	$291.56	$272.18 - $306.55
Q3 2021	314,346	$100,508	$275.34	$255.43 - $287.12
Q2 2021	304,546	$91,363	$249.30	$229.45 - $267.58
Q1 2021	294,887	$80,161	$217.54	$190.22 - $247.26
Q4 2020	523,484	$124,302	$191.84	$154.90 - $229.60
Q3 2020	524,396	$105,418	$179.34	$163.04 - $200.46
Q2 2020	509,506	$116,188	$195.53	$153.75 - $225.44
Q1 2020	408,301	$90,797	$232.26	$142.07 - $266.46
Q4 2019	378,852	$113,834	$253.65	$236.44 - $268.29
Q3 2019	387,819	$126,737	$249.55	$229.72 - $265.41
Q2 2019	340,946	$99,105	$228.52	$215.28 - $241.96
Q1 2019	402,603	$116,620	$214.90	$185.44 - $231.98
Q4 2018	378,448	$92,905	$197.05	$185.22 - $208.97
Q3 2018	263,339	$64,449	$186.80	$176.05 - $194.58
Q2 2018	233,706	$55,562	$183.28	$174.01 - $190.18
Q1 2018	339,550	$81,625	$175.97	$163.32 - $186.82
Q4 2017	277,501	$66,841	$191.18	$179.79 - $200.05
Q3 2017	264,078	$67,087	$196.52	$188.34 - $203.15
Q2 2017	456,288	$117,562	$187.90	$171.22 - $200.98
Q1 2017	405,493	$93,884	$170.16	$161.98 - $176.93
Q4 2016	379,883	$87,150	$159.26	$147.30 - $173.59