Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171 | $0 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 465 | $0 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 378 | $0 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 366 | $0 | $281.60 | $258.21 - $304.79 |
| Q3 2024 | 678 | $0 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 716 | $195 | $241.02 | $216.80 - $267.38 |
| Q3 2020 | 78 | $16 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 369 | $88 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 369 | $81 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 369 | $112 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 264 | $86 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 264 | $77 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 264 | $76 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 214 | $52 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 314 | $77 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 224 | $54 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 224 | $53 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 274 | $66 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 274 | $70 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 274 | $70 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 274 | $63 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 374 | $87 | $159.26 | $147.30 - $173.59 |