ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,442 Value ($000) $1,055 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 3,442 Value ($000) $982 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,442 Value ($000) $1,017 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 3,442 Value ($000) $937 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 6,741 Value ($000) $1,650 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 6,741 Value ($000) $1,671 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 6,741 Value ($000) $1,430 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 6,741 Value ($000) $1,579 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 6,741 Value ($000) $1,410 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 6,327 Value ($000) $1,341 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 5,766 Value ($000) $1,397 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 3,266 Value ($000) $854 Avg Close $262.47 Range $217.28 - $315.02

Q4 2021

Shares 540 Value ($000) $190 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 540 Value ($000) $173 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 540 Value ($000) $162 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 540 Value ($000) $147 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 540 Value ($000) $129 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 540 Value ($000) $108 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 540 Value ($000) $124 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 2,050 Value ($000) $451 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 1,667 Value ($000) $501 Avg Close $253.65 Range $236.44 - $268.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,442	$1,055	$281.60	$258.21 - $304.79
Q4 2024	3,442	$982	$282.24	$263.30 - $300.60
Q3 2024	3,442	$1,017	$274.87	$254.29 - $301.02
Q2 2024	3,442	$937	$241.02	$216.80 - $267.38
Q1 2024	6,741	$1,650	$221.27	$207.28 - $233.96
Q4 2023	6,741	$1,671	$203.15	$187.70 - $232.81
Q3 2023	6,741	$1,430	$213.56	$191.37 - $226.57
Q2 2023	6,741	$1,579	$197.14	$184.42 - $216.32
Q1 2023	6,741	$1,410	$196.66	$173.84 - $214.78
Q4 2022	6,327	$1,341	$192.85	$181.06 - $220.25
Q3 2022	5,766	$1,397	$236.60	$207.97 - $262.56
Q2 2022	3,266	$854	$262.47	$217.28 - $315.02
Q4 2021	540	$190	$291.56	$272.18 - $306.55
Q3 2021	540	$173	$275.34	$255.43 - $287.12
Q2 2021	540	$162	$249.30	$229.45 - $267.58
Q1 2021	540	$147	$217.54	$190.22 - $247.26
Q4 2020	540	$129	$191.84	$154.90 - $229.60
Q3 2020	540	$108	$179.34	$163.04 - $200.46
Q2 2020	540	$124	$195.53	$153.75 - $225.44
Q1 2020	2,050	$451	$232.26	$142.07 - $266.46
Q4 2019	1,667	$501	$253.65	$236.44 - $268.29