ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344 Value ($000) $613 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 2,311 Value ($000) $619 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 2,317 Value ($000) $657 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 2,329 Value ($000) $714 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 2,400 Value ($000) $685 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 2,542 Value ($000) $751 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 2,563 Value ($000) $698 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 2,633 Value ($000) $644 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 2,701 Value ($000) $670 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 2,956 Value ($000) $627 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 2,999 Value ($000) $703 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 3,003 Value ($000) $628 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 2,953 Value ($000) $626 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 2,765 Value ($000) $670 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 2,549 Value ($000) $667 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 2,424 Value ($000) $837 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 2,380 Value ($000) $838 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 2,324 Value ($000) $743 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 2,303 Value ($000) $691 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 2,272 Value ($000) $618 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 2,099 Value ($000) $498 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 1,867 Value ($000) $399 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1,638 Value ($000) $375 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 1,273 Value ($000) $248 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 1,043 Value ($000) $314 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 848 Value ($000) $279 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 848 Value ($000) $248 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 848 Value ($000) $245 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 848 Value ($000) $208 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 848 Value ($000) $209 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 848 Value ($000) $203 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 848 Value ($000) $204 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 848 Value ($000) $205 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 848 Value ($000) $215 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 848 Value ($000) $218 Avg Close $187.90 Range $171.22 - $200.98