ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 540 Value ($000) $176 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 674 Value ($000) $197 Avg Close $228.52 Range $215.28 - $241.96

Q4 2018

Shares 1,350 Value ($000) $331 Avg Close $197.05 Range $185.22 - $208.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	540	$176	$249.55	$229.72 - $265.41
Q2 2019	674	$197	$228.52	$215.28 - $241.96
Q4 2018	1,350	$331	$197.05	$185.22 - $208.97