ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $256.27 Range $240.86 - $267.83

Q2 2025

Shares 176 Value ($000) $50 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 2 Value ($000) $1 Avg Close $281.60 Range $258.21 - $304.79

Q1 2024

Shares 9 Value ($000) $2 Avg Close $221.27 Range $207.28 - $233.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$256.27	$240.86 - $267.83
Q2 2025	176	$50	$273.00	$236.97 - $299.82
Q1 2025	2	$1	$281.60	$258.21 - $304.79
Q1 2024	9	$2	$221.27	$207.28 - $233.96