ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,309 Value ($000) $813 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 3,842 Value ($000) $1,228 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,620 Value ($000) $1,086 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,373 Value ($000) $917 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 1,749 Value ($000) $415 Avg Close $191.84 Range $154.90 - $229.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,309	$813	$291.56	$272.18 - $306.55
Q3 2021	3,842	$1,228	$275.34	$255.43 - $287.12
Q2 2021	3,620	$1,086	$249.30	$229.45 - $267.58
Q1 2021	3,373	$917	$217.54	$190.22 - $247.26
Q4 2020	1,749	$415	$191.84	$154.90 - $229.60