ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,730 Value ($000) $553 Avg Close $275.34 Range $255.43 - $287.12

Q2 2019

Shares 4,420 Value ($000) $1,290 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 1,087 Value ($000) $314 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 6,530 Value ($000) $1,601 Avg Close $197.05 Range $185.22 - $208.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,730	$553	$275.34	$255.43 - $287.12
Q2 2019	4,420	$1,290	$228.52	$215.28 - $241.96
Q1 2019	1,087	$314	$214.90	$185.44 - $231.98
Q4 2018	6,530	$1,601	$197.05	$185.22 - $208.97