ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,835 Value ($000) $694 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 3,051 Value ($000) $756 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 3,161 Value ($000) $670 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 3,273 Value ($000) $767 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 3,348 Value ($000) $700 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 3,320 Value ($000) $704 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 3,416 Value ($000) $828 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 3,415 Value ($000) $893 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 3,348 Value ($000) $1,157 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 3,344 Value ($000) $1,178 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 3,547 Value ($000) $1,134 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,577 Value ($000) $1,073 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,489 Value ($000) $948 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 3,569 Value ($000) $848 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,754 Value ($000) $753 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 5,025 Value ($000) $1,152 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 3,667 Value ($000) $808 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 3,755 Value ($000) $1,129 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 3,524 Value ($000) $1,151 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 3,539 Value ($000) $1,033 Avg Close $228.52 Range $215.28 - $241.96

Q4 2018

Shares 3,675 Value ($000) $901 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 3,521 Value ($000) $869 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 3,725 Value ($000) $891 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 3,611 Value ($000) $869 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 3,716 Value ($000) $897 Avg Close $191.18 Range $179.79 - $200.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,835	$694	$221.27	$207.28 - $233.96
Q4 2023	3,051	$756	$203.15	$187.70 - $232.81
Q3 2023	3,161	$670	$213.56	$191.37 - $226.57
Q2 2023	3,273	$767	$197.14	$184.42 - $216.32
Q1 2023	3,348	$700	$196.66	$173.84 - $214.78
Q4 2022	3,320	$704	$192.85	$181.06 - $220.25
Q3 2022	3,416	$828	$236.60	$207.97 - $262.56
Q2 2022	3,415	$893	$262.47	$217.28 - $315.02
Q1 2022	3,348	$1,157	$287.86	$264.50 - $309.74
Q4 2021	3,344	$1,178	$291.56	$272.18 - $306.55
Q3 2021	3,547	$1,134	$275.34	$255.43 - $287.12
Q2 2021	3,577	$1,073	$249.30	$229.45 - $267.58
Q1 2021	3,489	$948	$217.54	$190.22 - $247.26
Q4 2020	3,569	$848	$191.84	$154.90 - $229.60
Q3 2020	3,754	$753	$179.34	$163.04 - $200.46
Q2 2020	5,025	$1,152	$195.53	$153.75 - $225.44
Q1 2020	3,667	$808	$232.26	$142.07 - $266.46
Q4 2019	3,755	$1,129	$253.65	$236.44 - $268.29
Q3 2019	3,524	$1,151	$249.55	$229.72 - $265.41
Q2 2019	3,539	$1,033	$228.52	$215.28 - $241.96
Q4 2018	3,675	$901	$197.05	$185.22 - $208.97
Q3 2018	3,521	$869	$186.80	$176.05 - $194.58
Q2 2018	3,725	$891	$183.28	$174.01 - $190.18
Q1 2018	3,611	$869	$175.97	$163.32 - $186.82
Q4 2017	3,716	$897	$191.18	$179.79 - $200.05