ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,000 Value ($000) $1,862 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,300 Value ($000) $1,426 Avg Close $221.27 Range $207.28 - $233.96

Q3 2022

Shares 5,900 Value ($000) $1,429 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 6,100 Value ($000) $1,597 Avg Close $262.47 Range $217.28 - $315.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,000	$1,862	$241.02	$216.80 - $267.38
Q1 2024	4,300	$1,426	$221.27	$207.28 - $233.96
Q3 2022	5,900	$1,429	$236.60	$207.97 - $262.56
Q2 2022	6,100	$1,597	$262.47	$217.28 - $315.02