Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 776 | $0 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 578 | $0 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 495 | $0 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 496 | $0 | $281.60 | $258.21 - $304.79 |
| Q2 2022 | 188 | $49 | $262.47 | $217.28 - $315.02 |
| Q3 2021 | 212 | $68 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 204 | $61 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 173 | $47 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 131 | $31 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 88 | $18 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 72 | $17 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 70 | $15 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 84 | $25 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 84 | $27 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 42 | $12 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 11 | $3 | $214.90 | $185.44 - $231.98 |