ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,555 Value ($000) $369 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 1,325 Value ($000) $304 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1,325 Value ($000) $304 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 1,290 Value ($000) $284 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 995 Value ($000) $299 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 985 Value ($000) $322 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 970 Value ($000) $283 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 1,395 Value ($000) $403 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 1,295 Value ($000) $318 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 1,110 Value ($000) $274 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 965 Value ($000) $231 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 890 Value ($000) $214 Avg Close $175.97 Range $163.32 - $186.82