ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $812 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,979 Value ($000) $530 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 2,488 Value ($000) $705 Avg Close $273.00 Range $236.97 - $299.82
Q1 2024
Shares 3,795 Value ($000) $929 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 9,531 Value ($000) $2,363 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 7,846 Value ($000) $1,664 Avg Close $213.56 Range $191.37 - $226.57
Q1 2023
Shares 4,496 Value ($000) $940 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 9,733 Value ($000) $2,063 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 5,876 Value ($000) $1,423 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 4,698 Value ($000) $1,229 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 2,181 Value ($000) $761 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 748 Value ($000) $263 Avg Close $291.56 Range $272.18 - $306.55
Q2 2021
Shares 776 Value ($000) $233,000 Avg Close $249.30 Range $229.45 - $267.58
Q3 2020
Shares 313 Value ($000) $63,000 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 2,736 Value ($000) $627,000 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 2,209 Value ($000) $487,000 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 7,515 Value ($000) $2,261,000 Avg Close $253.65 Range $236.44 - $268.29