ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,902 Value ($000) $543 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 4,457 Value ($000) $1,317 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 3,551 Value ($000) $967 Avg Close $241.02 Range $216.80 - $267.38

Q3 2023

Shares 8,110 Value ($000) $1,720 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,075 Value ($000) $486 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,408 Value ($000) $504 Avg Close $196.66 Range $173.84 - $214.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,902	$543	$282.24	$263.30 - $300.60
Q3 2024	4,457	$1,317	$274.87	$254.29 - $301.02
Q2 2024	3,551	$967	$241.02	$216.80 - $267.38
Q3 2023	8,110	$1,720	$213.56	$191.37 - $226.57
Q2 2023	2,075	$486	$197.14	$184.42 - $216.32
Q1 2023	2,408	$504	$196.66	$173.84 - $214.78