ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,753 Value ($000) $1,244 Avg Close $256.27 Range $240.86 - $267.83

Q4 2024

Shares 873 Value ($000) $249 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,154 Value ($000) $932 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 4,286 Value ($000) $1,167 Avg Close $241.02 Range $216.80 - $267.38

Q1 2023

Shares 3,231 Value ($000) $676 Avg Close $196.66 Range $173.84 - $214.78

Q2 2022

Shares 2,362 Value ($000) $618 Avg Close $262.47 Range $217.28 - $315.02

Q4 2021

Shares 1,306 Value ($000) $460 Avg Close $291.56 Range $272.18 - $306.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,753	$1,244	$256.27	$240.86 - $267.83
Q4 2024	873	$249	$282.24	$263.30 - $300.60
Q3 2024	3,154	$932	$274.87	$254.29 - $301.02
Q2 2024	4,286	$1,167	$241.02	$216.80 - $267.38
Q1 2023	3,231	$676	$196.66	$173.84 - $214.78
Q2 2022	2,362	$618	$262.47	$217.28 - $315.02
Q4 2021	1,306	$460	$291.56	$272.18 - $306.55