ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,333 Value ($000) $6,106 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 22,361 Value ($000) $6,043 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 21,986 Value ($000) $6,287 Avg Close $273.00 Range $236.97 - $299.82

Q3 2022

Shares 829 Value ($000) $202 Avg Close $236.60 Range $207.97 - $262.56

Q1 2022

Shares 1,687 Value ($000) $585 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 6,117 Value ($000) $2,165 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 4,027 Value ($000) $1,295 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 2,802 Value ($000) $846 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 1,408 Value ($000) $385 Avg Close $217.54 Range $190.22 - $247.26

Q1 2019

Shares 85 Value ($000) $25 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 78 Value ($000) $19 Avg Close $197.05 Range $185.22 - $208.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,333	$6,106	$256.27	$240.86 - $267.83
Q3 2025	22,361	$6,043	$265.10	$245.95 - $288.39
Q2 2025	21,986	$6,287	$273.00	$236.97 - $299.82
Q3 2022	829	$202	$236.60	$207.97 - $262.56
Q1 2022	1,687	$585	$287.86	$264.50 - $309.74
Q4 2021	6,117	$2,165	$291.56	$272.18 - $306.55
Q3 2021	4,027	$1,295	$275.34	$255.43 - $287.12
Q2 2021	2,802	$846	$249.30	$229.45 - $267.58
Q1 2021	1,408	$385	$217.54	$190.22 - $247.26
Q1 2019	85	$25	$214.90	$185.44 - $231.98
Q4 2018	78	$19	$197.05	$185.22 - $208.97