ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,839 Value ($000) $1,528 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 5,679 Value ($000) $1,520 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 4,834 Value ($000) $1,370 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 5,831 Value ($000) $1,788 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 5,197 Value ($000) $1,483 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 5,039 Value ($000) $1,489 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 5,089 Value ($000) $1,385 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 3,597 Value ($000) $881 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 3,180 Value ($000) $788 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,713 Value ($000) $575 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,950 Value ($000) $691 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,265 Value ($000) $265 Avg Close $196.66 Range $173.84 - $214.78

Q3 2022

Shares 862 Value ($000) $209 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 1,237 Value ($000) $323 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 1,136 Value ($000) $393 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,816 Value ($000) $640 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 1,153 Value ($000) $369 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 779 Value ($000) $234 Avg Close $249.30 Range $229.45 - $267.58

Q4 2019

Shares 4,010 Value ($000) $1,206 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 3,882 Value ($000) $1,268 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 3,624 Value ($000) $1,058 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 3,467 Value ($000) $1,003 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 3,121 Value ($000) $765 Avg Close $197.05 Range $185.22 - $208.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,839	$1,528	$256.27	$240.86 - $267.83
Q3 2025	5,679	$1,520	$265.10	$245.95 - $288.39
Q2 2025	4,834	$1,370	$273.00	$236.97 - $299.82
Q1 2025	5,831	$1,788	$281.60	$258.21 - $304.79
Q4 2024	5,197	$1,483	$282.24	$263.30 - $300.60
Q3 2024	5,039	$1,489	$274.87	$254.29 - $301.02
Q2 2024	5,089	$1,385	$241.02	$216.80 - $267.38
Q1 2024	3,597	$881	$221.27	$207.28 - $233.96
Q4 2023	3,180	$788	$203.15	$187.70 - $232.81
Q3 2023	2,713	$575	$213.56	$191.37 - $226.57
Q2 2023	2,950	$691	$197.14	$184.42 - $216.32
Q1 2023	1,265	$265	$196.66	$173.84 - $214.78
Q3 2022	862	$209	$236.60	$207.97 - $262.56
Q2 2022	1,237	$323	$262.47	$217.28 - $315.02
Q1 2022	1,136	$393	$287.86	$264.50 - $309.74
Q4 2021	1,816	$640	$291.56	$272.18 - $306.55
Q3 2021	1,153	$369	$275.34	$255.43 - $287.12
Q2 2021	779	$234	$249.30	$229.45 - $267.58
Q4 2019	4,010	$1,206	$253.65	$236.44 - $268.29
Q3 2019	3,882	$1,268	$249.55	$229.72 - $265.41
Q2 2019	3,624	$1,058	$228.52	$215.28 - $241.96
Q1 2019	3,467	$1,003	$214.90	$185.44 - $231.98
Q4 2018	3,121	$765	$197.05	$185.22 - $208.97