ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,444 Value ($000) $2,995 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 13,454 Value ($000) $3,601 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 14,478 Value ($000) $4,103 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 24,093 Value ($000) $7,386 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 23,731 Value ($000) $6,774 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,444	$2,995	$256.27	$240.86 - $267.83
Q3 2025	13,454	$3,601	$265.10	$245.95 - $288.39
Q2 2025	14,478	$4,103	$273.00	$236.97 - $299.82
Q1 2025	24,093	$7,386	$281.60	$258.21 - $304.79
Q4 2024	23,731	$6,774	$282.24	$263.30 - $300.60