ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 707 Value ($000) $213 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 704 Value ($000) $230 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 704 Value ($000) $206 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 704 Value ($000) $204 Avg Close $214.90 Range $185.44 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	707	$213	$253.65	$236.44 - $268.29
Q3 2019	704	$230	$249.55	$229.72 - $265.41
Q2 2019	704	$206	$228.52	$215.28 - $241.96
Q1 2019	704	$204	$214.90	$185.44 - $231.98