ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,895 Value ($000) $1,543 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 5,265 Value ($000) $1,409 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 5,577 Value ($000) $1,581 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 6,630 Value ($000) $2,032 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 5,990 Value ($000) $1,710 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 4,995 Value ($000) $1,476 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 4,594 Value ($000) $1,235 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,143 Value ($000) $1,014 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 3,341 Value ($000) $828 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,144 Value ($000) $879 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,404 Value ($000) $1,032 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 5,182 Value ($000) $1,084 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,970 Value ($000) $629 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 2,631 Value ($000) $637 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 2,462 Value ($000) $644 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 3,384 Value ($000) $1,169 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 2,240 Value ($000) $789 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 1,785 Value ($000) $571 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 1,692 Value ($000) $508 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 857 Value ($000) $233 Avg Close $217.54 Range $190.22 - $247.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,895	$1,543	$256.27	$240.86 - $267.83
Q3 2025	5,265	$1,409	$265.10	$245.95 - $288.39
Q2 2025	5,577	$1,581	$273.00	$236.97 - $299.82
Q1 2025	6,630	$2,032	$281.60	$258.21 - $304.79
Q4 2024	5,990	$1,710	$282.24	$263.30 - $300.60
Q3 2024	4,995	$1,476	$274.87	$254.29 - $301.02
Q2 2024	4,594	$1,235	$241.02	$216.80 - $267.38
Q1 2024	4,143	$1,014	$221.27	$207.28 - $233.96
Q4 2023	3,341	$828	$203.15	$187.70 - $232.81
Q3 2023	4,144	$879	$213.56	$191.37 - $226.57
Q2 2023	4,404	$1,032	$197.14	$184.42 - $216.32
Q1 2023	5,182	$1,084	$196.66	$173.84 - $214.78
Q4 2022	2,970	$629	$192.85	$181.06 - $220.25
Q3 2022	2,631	$637	$236.60	$207.97 - $262.56
Q2 2022	2,462	$644	$262.47	$217.28 - $315.02
Q1 2022	3,384	$1,169	$287.86	$264.50 - $309.74
Q4 2021	2,240	$789	$291.56	$272.18 - $306.55
Q3 2021	1,785	$571	$275.34	$255.43 - $287.12
Q2 2021	1,692	$508	$249.30	$229.45 - $267.58
Q1 2021	857	$233	$217.54	$190.22 - $247.26