ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $758 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,198 Value ($000) $856 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 5,362 Value ($000) $1,520 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 7,248 Value ($000) $2,222 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 4,221 Value ($000) $1,205 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,516 Value ($000) $1,039 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 2,391 Value ($000) $651 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 2,248 Value ($000) $550 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,488 Value ($000) $617 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,459 Value ($000) $521 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,459 Value ($000) $576 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,995 Value ($000) $626 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,231 Value ($000) $473 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 2,237 Value ($000) $542 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 2,283 Value ($000) $597 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 2,236 Value ($000) $773 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 3,332 Value ($000) $1,174 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 3,935 Value ($000) $1,258 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,409 Value ($000) $1,023 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,345 Value ($000) $909 Avg Close $217.54 Range $190.22 - $247.26

Q3 2020

Shares 3,332 Value ($000) $669 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 3,329 Value ($000) $763 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 3,624 Value ($000) $798 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 3,566 Value ($000) $1,073 Avg Close $253.65 Range $236.44 - $268.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$758	$256.27	$240.86 - $267.83
Q3 2025	3,198	$856	$265.10	$245.95 - $288.39
Q2 2025	5,362	$1,520	$273.00	$236.97 - $299.82
Q1 2025	7,248	$2,222	$281.60	$258.21 - $304.79
Q4 2024	4,221	$1,205	$282.24	$263.30 - $300.60
Q3 2024	3,516	$1,039	$274.87	$254.29 - $301.02
Q2 2024	2,391	$651	$241.02	$216.80 - $267.38
Q1 2024	2,248	$550	$221.27	$207.28 - $233.96
Q4 2023	2,488	$617	$203.15	$187.70 - $232.81
Q3 2023	2,459	$521	$213.56	$191.37 - $226.57
Q2 2023	2,459	$576	$197.14	$184.42 - $216.32
Q1 2023	2,995	$626	$196.66	$173.84 - $214.78
Q4 2022	2,231	$473	$192.85	$181.06 - $220.25
Q3 2022	2,237	$542	$236.60	$207.97 - $262.56
Q2 2022	2,283	$597	$262.47	$217.28 - $315.02
Q1 2022	2,236	$773	$287.86	$264.50 - $309.74
Q4 2021	3,332	$1,174	$291.56	$272.18 - $306.55
Q3 2021	3,935	$1,258	$275.34	$255.43 - $287.12
Q2 2021	3,409	$1,023	$249.30	$229.45 - $267.58
Q1 2021	3,345	$909	$217.54	$190.22 - $247.26
Q3 2020	3,332	$669	$179.34	$163.04 - $200.46
Q2 2020	3,329	$763	$195.53	$153.75 - $225.44
Q1 2020	3,624	$798	$232.26	$142.07 - $266.46
Q4 2019	3,566	$1,073	$253.65	$236.44 - $268.29