ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $230 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 8,512 Value ($000) $2,278 Avg Close $265.10 Range $245.95 - $288.39

Q1 2025

Shares 5,429 Value ($000) $1,664 Avg Close $281.60 Range $258.21 - $304.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$230	$256.27	$240.86 - $267.83
Q3 2025	8,512	$2,278	$265.10	$245.95 - $288.39
Q1 2025	5,429	$1,664	$281.60	$258.21 - $304.79