ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $543 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,328 Value ($000) $355 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 957 Value ($000) $271 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,128 Value ($000) $346 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 789 Value ($000) $225 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$543	$256.27	$240.86 - $267.83
Q3 2025	1,328	$355	$265.10	$245.95 - $288.39
Q2 2025	957	$271	$273.00	$236.97 - $299.82
Q1 2025	1,128	$346	$281.60	$258.21 - $304.79
Q4 2024	789	$225	$282.24	$263.30 - $300.60