ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $384 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,463 Value ($000) $392 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 1,343 Value ($000) $381 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,343 Value ($000) $412 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,343 Value ($000) $383 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 1,343 Value ($000) $397 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,343 Value ($000) $366 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,343 Value ($000) $329 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,343 Value ($000) $333 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,343 Value ($000) $285 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 1,343 Value ($000) $315 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 1,343 Value ($000) $281 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 1,343 Value ($000) $285 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 1,343 Value ($000) $325 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 1,343 Value ($000) $368 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 1,437 Value ($000) $464 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 1,366 Value ($000) $471 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 1,389 Value ($000) $463 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 1,362 Value ($000) $409 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 1,362 Value ($000) $370 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 1,362 Value ($000) $323 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 1,362 Value ($000) $289 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 1,362 Value ($000) $320 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 1,362 Value ($000) $300 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 1,335 Value ($000) $402 Avg Close $253.65 Range $236.44 - $268.29