ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,985 Value ($000) $2,090 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 7,824 Value ($000) $2,094 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 7,854 Value ($000) $2,226 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 8,054 Value ($000) $2,469 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 8,182 Value ($000) $2,335 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 8,094 Value ($000) $2,391 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 7,919 Value ($000) $2,156 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 5,783 Value ($000) $1,416 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 5,129 Value ($000) $1,272 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,982 Value ($000) $1,057 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,756 Value ($000) $1,114 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 3,082 Value ($000) $645 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,245 Value ($000) $476 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 1,792 Value ($000) $434 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 1,623 Value ($000) $424 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 1,573 Value ($000) $543 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,471 Value ($000) $518 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 1,365 Value ($000) $436 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 1,465 Value ($000) $440 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 1,465 Value ($000) $398 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 1,465 Value ($000) $348 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 1,465 Value ($000) $294 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 1,465 Value ($000) $336 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 1,705 Value ($000) $376 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 2,240 Value ($000) $674 Avg Close $253.65 Range $236.44 - $268.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,985	$2,090	$256.27	$240.86 - $267.83
Q3 2025	7,824	$2,094	$265.10	$245.95 - $288.39
Q2 2025	7,854	$2,226	$273.00	$236.97 - $299.82
Q1 2025	8,054	$2,469	$281.60	$258.21 - $304.79
Q4 2024	8,182	$2,335	$282.24	$263.30 - $300.60
Q3 2024	8,094	$2,391	$274.87	$254.29 - $301.02
Q2 2024	7,919	$2,156	$241.02	$216.80 - $267.38
Q1 2024	5,783	$1,416	$221.27	$207.28 - $233.96
Q4 2023	5,129	$1,272	$203.15	$187.70 - $232.81
Q3 2023	4,982	$1,057	$213.56	$191.37 - $226.57
Q2 2023	4,756	$1,114	$197.14	$184.42 - $216.32
Q1 2023	3,082	$645	$196.66	$173.84 - $214.78
Q4 2022	2,245	$476	$192.85	$181.06 - $220.25
Q3 2022	1,792	$434	$236.60	$207.97 - $262.56
Q2 2022	1,623	$424	$262.47	$217.28 - $315.02
Q1 2022	1,573	$543	$287.86	$264.50 - $309.74
Q4 2021	1,471	$518	$291.56	$272.18 - $306.55
Q3 2021	1,365	$436	$275.34	$255.43 - $287.12
Q2 2021	1,465	$440	$249.30	$229.45 - $267.58
Q1 2021	1,465	$398	$217.54	$190.22 - $247.26
Q4 2020	1,465	$348	$191.84	$154.90 - $229.60
Q3 2020	1,465	$294	$179.34	$163.04 - $200.46
Q2 2020	1,465	$336	$195.53	$153.75 - $225.44
Q1 2020	1,705	$376	$232.26	$142.07 - $266.46
Q4 2019	2,240	$674	$253.65	$236.44 - $268.29