ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406 Value ($000) $891 Avg Close $256.27 Range $240.86 - $267.83

Q2 2025

Shares 3,215 Value ($000) $911 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 2,832 Value ($000) $868 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 2,083 Value ($000) $595 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 1,592 Value ($000) $470 Avg Close $274.87 Range $254.29 - $301.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406	$891	$256.27	$240.86 - $267.83
Q2 2025	3,215	$911	$273.00	$236.97 - $299.82
Q1 2025	2,832	$868	$281.60	$258.21 - $304.79
Q4 2024	2,083	$595	$282.24	$263.30 - $300.60
Q3 2024	1,592	$470	$274.87	$254.29 - $301.02