ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 692 Value ($000) $212 Avg Close $281.60 Range $258.21 - $304.79

Q2 2024

Shares 1,094 Value ($000) $298 Avg Close $241.02 Range $216.80 - $267.38

Q1 2023

Shares 3,974 Value ($000) $831 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,648 Value ($000) $349 Avg Close $192.85 Range $181.06 - $220.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	692	$212	$281.60	$258.21 - $304.79
Q2 2024	1,094	$298	$241.02	$216.80 - $267.38
Q1 2023	3,974	$831	$196.66	$173.84 - $214.78
Q4 2022	1,648	$349	$192.85	$181.06 - $220.25