ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,378 Value ($000) $1,146 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 4,452 Value ($000) $1,192 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 7,259 Value ($000) $2,057 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 7,326 Value ($000) $2,246 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 4,547 Value ($000) $1,298 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,434 Value ($000) $1,014 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 3,590 Value ($000) $977 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,088 Value ($000) $1,001 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 1,393 Value ($000) $345 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 1,995 Value ($000) $423 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 1,238 Value ($000) $290 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,548 Value ($000) $324 Avg Close $196.66 Range $173.84 - $214.78

Q3 2021

Shares 1,116 Value ($000) $357 Avg Close $275.34 Range $255.43 - $287.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,378	$1,146	$256.27	$240.86 - $267.83
Q3 2025	4,452	$1,192	$265.10	$245.95 - $288.39
Q2 2025	7,259	$2,057	$273.00	$236.97 - $299.82
Q1 2025	7,326	$2,246	$281.60	$258.21 - $304.79
Q4 2024	4,547	$1,298	$282.24	$263.30 - $300.60
Q3 2024	3,434	$1,014	$274.87	$254.29 - $301.02
Q2 2024	3,590	$977	$241.02	$216.80 - $267.38
Q1 2024	4,088	$1,001	$221.27	$207.28 - $233.96
Q4 2023	1,393	$345	$203.15	$187.70 - $232.81
Q3 2023	1,995	$423	$213.56	$191.37 - $226.57
Q2 2023	1,238	$290	$197.14	$184.42 - $216.32
Q1 2023	1,548	$324	$196.66	$173.84 - $214.78
Q3 2021	1,116	$357	$275.34	$255.43 - $287.12