ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $572 Avg Close $256.27 Range $240.86 - $267.83
Q1 2025
Shares 888 Value ($000) $272 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 10,051 Value ($000) $2,869 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 35,442 Value ($000) $10,470 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,647 Value ($000) $448 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,451 Value ($000) $355 Avg Close $221.27 Range $207.28 - $233.96
Q1 2023
Shares 1,950 Value ($000) $408 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 2,860 Value ($000) $606 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 2,000 Value ($000) $484 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 21,348 Value ($000) $5,583 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 747 Value ($000) $259 Avg Close $287.86 Range $264.50 - $309.74
Q3 2020
Shares 1,873 Value ($000) $376 Avg Close $179.34 Range $163.04 - $200.46