ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,112 Value ($000) $1,636 Avg Close $265.10 Range $245.95 - $288.39

Q4 2024

Shares 1,670 Value ($000) $477 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 1,686 Value ($000) $486 Avg Close $274.87 Range $254.29 - $301.02

Q4 2021

Shares 3,606 Value ($000) $1,200 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 3,373 Value ($000) $1,130 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,453 Value ($000) $1,036 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,365 Value ($000) $915 Avg Close $217.54 Range $190.22 - $247.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,112	$1,636	$265.10	$245.95 - $288.39
Q4 2024	1,670	$477	$282.24	$263.30 - $300.60
Q3 2024	1,686	$486	$274.87	$254.29 - $301.02
Q4 2021	3,606	$1,200	$291.56	$272.18 - $306.55
Q3 2021	3,373	$1,130	$275.34	$255.43 - $287.12
Q2 2021	3,453	$1,036	$249.30	$229.45 - $267.58
Q1 2021	3,365	$915	$217.54	$190.22 - $247.26