ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,320 Value ($000) $607 Avg Close $256.27 Range $240.86 - $267.83

Q4 2021

Shares 1,045 Value ($000) $368 Avg Close $291.56 Range $272.18 - $306.55

Q1 2021

Shares 1,630 Value ($000) $787 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 774 Value ($000) $183 Avg Close $191.84 Range $154.90 - $229.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,320	$607	$256.27	$240.86 - $267.83
Q4 2021	1,045	$368	$291.56	$272.18 - $306.55
Q1 2021	1,630	$787	$217.54	$190.22 - $247.26
Q4 2020	774	$183	$191.84	$154.90 - $229.60