ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 390 Value ($000) $120 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 255 Value ($000) $73 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 225 Value ($000) $68 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 110 Value ($000) $30 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 35 Value ($000) $9 Avg Close $221.27 Range $207.28 - $233.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	390	$120	$281.60	$258.21 - $304.79
Q4 2024	255	$73	$282.24	$263.30 - $300.60
Q3 2024	225	$68	$274.87	$254.29 - $301.02
Q2 2024	110	$30	$241.02	$216.80 - $267.38
Q1 2024	35	$9	$221.27	$207.28 - $233.96