ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $24 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 100 Value ($000) $25 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 100 Value ($000) $21 Avg Close $213.56 Range $191.37 - $226.57

Q1 2023

Shares 100 Value ($000) $21 Avg Close $196.66 Range $173.84 - $214.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$24	$221.27	$207.28 - $233.96
Q4 2023	100	$25	$203.15	$187.70 - $232.81
Q3 2023	100	$21	$213.56	$191.37 - $226.57
Q1 2023	100	$21	$196.66	$173.84 - $214.78