ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 158 Value ($000) $45 Avg Close $282.24 Range $263.30 - $300.60

Q3 2023

Shares 22 Value ($000) $5 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 22 Value ($000) $5 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 122 Value ($000) $26 Avg Close $196.66 Range $173.84 - $214.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	158	$45	$282.24	$263.30 - $300.60
Q3 2023	22	$5	$213.56	$191.37 - $226.57
Q2 2023	22	$5	$197.14	$184.42 - $216.32
Q1 2023	122	$26	$196.66	$173.84 - $214.78