Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,309 | $334 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 1,315 | $346 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 1,445 | $419 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 1,384 | $428 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 816 | $233 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 1,099 | $325 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 1,164 | $317 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 2,268 | $559 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 1,033 | $256 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 1,245 | $264 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 1,034 | $242 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 1,058 | $221 | $196.66 | $173.84 - $214.78 |