ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 879 Value ($000) $249 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,080 Value ($000) $331 Avg Close $281.60 Range $258.21 - $304.79

Q3 2024

Shares 1,080 Value ($000) $319 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 4,510 Value ($000) $1,228 Avg Close $241.02 Range $216.80 - $267.38

Q4 2021

Shares 594 Value ($000) $209 Avg Close $291.56 Range $272.18 - $306.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	879	$249	$273.00	$236.97 - $299.82
Q1 2025	1,080	$331	$281.60	$258.21 - $304.79
Q3 2024	1,080	$319	$274.87	$254.29 - $301.02
Q2 2024	4,510	$1,228	$241.02	$216.80 - $267.38
Q4 2021	594	$209	$291.56	$272.18 - $306.55