ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $43 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 163 Value ($000) $44 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 195 Value ($000) $55 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 184 Value ($000) $56 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 365 Value ($000) $104 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 310 Value ($000) $91 Avg Close $274.87 Range $254.29 - $301.02
Q1 2024
Shares 162 Value ($000) $40 Avg Close $221.27 Range $207.28 - $233.96
Q4 2022
Shares 105 Value ($000) $22 Avg Close $192.85 Range $181.06 - $220.25
Q2 2022
Shares 105 Value ($000) $27 Avg Close $262.47 Range $217.28 - $315.02
Q4 2021
Shares 134 Value ($000) $47 Avg Close $291.56 Range $272.18 - $306.55