Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,982 | $4,444 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 16,358 | $4,378 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 15,737 | $4,460 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 14,761 | $4,525 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 13,935 | $3,978 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 13,080 | $3,864 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 12,235 | $3,330 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 11,296 | $2,765 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 11,241 | $2,787 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 11,217 | $2,379 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 7,599 | $1,780 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 7,611 | $1,592 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 7,580 | $1,606 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 7,568 | $1,833 | $236.60 | $207.97 - $262.56 |