Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,628 | $8,538 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 29,347 | $7,855 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 30,408 | $8,618 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 29,316 | $8,988 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 30,336 | $8,659 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 31,391 | $9,273 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 39,519 | $10,757 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 41,299 | $10,110 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 39,724 | $9,849 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 40,790 | $8,651 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 41,233 | $9,661 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 44,194 | $9,243 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 44,970 | $9,530 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 45,517 | $11,026 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 45,895 | $12,002 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 46,286 | $15,991 | $287.86 | $264.50 - $309.74 |