ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 920 Value ($000) $263 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 936 Value ($000) $277 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 879 Value ($000) $239 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 894 Value ($000) $219 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 911 Value ($000) $226 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 995 Value ($000) $211 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 1,091 Value ($000) $256 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 1,014 Value ($000) $212 Avg Close $196.66 Range $173.84 - $214.78