ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 680 Value ($000) $201 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 851 Value ($000) $232 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,319 Value ($000) $1,057 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,383 Value ($000) $1,087 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,508 Value ($000) $956 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,514 Value ($000) $1,058 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 6,515 Value ($000) $1,363 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 5,360 Value ($000) $1,136 Avg Close $192.85 Range $181.06 - $220.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	680	$201	$274.87	$254.29 - $301.02
Q2 2024	851	$232	$241.02	$216.80 - $267.38
Q1 2024	4,319	$1,057	$221.27	$207.28 - $233.96
Q4 2023	4,383	$1,087	$203.15	$187.70 - $232.81
Q3 2023	4,508	$956	$213.56	$191.37 - $226.57
Q2 2023	4,514	$1,058	$197.14	$184.42 - $216.32
Q1 2023	6,515	$1,363	$196.66	$173.84 - $214.78
Q4 2022	5,360	$1,136	$192.85	$181.06 - $220.25