ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926 Value ($000) $242 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 899 Value ($000) $241 Avg Close $265.10 Range $245.95 - $288.39

Q1 2025

Shares 679 Value ($000) $208 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 715 Value ($000) $204 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 690 Value ($000) $204 Avg Close $274.87 Range $254.29 - $301.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926	$242	$256.27	$240.86 - $267.83
Q3 2025	899	$241	$265.10	$245.95 - $288.39
Q1 2025	679	$208	$281.60	$258.21 - $304.79
Q4 2024	715	$204	$282.24	$263.30 - $300.60
Q3 2024	690	$204	$274.87	$254.29 - $301.02