Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,608 | $8,010 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 29,838 | $7,986 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 49,940 | $14,153 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 69,267 | $21,235 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 77,154 | $22,023 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 75,334 | $22,254 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 45,818 | $12,472 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 42,973 | $10,520 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 45,276 | $11,226 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 44,210 | $9,376 | $213.56 | $191.37 - $226.57 |