ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,962 Value ($000) $525 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 2,161 Value ($000) $612 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 2,130 Value ($000) $653 Avg Close $281.60 Range $258.21 - $304.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,962	$525	$265.10	$245.95 - $288.39
Q2 2025	2,161	$612	$273.00	$236.97 - $299.82
Q1 2025	2,130	$653	$281.60	$258.21 - $304.79