ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $541 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 2,222 Value ($000) $595 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 2,223 Value ($000) $630 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 2,259 Value ($000) $693 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 2,263 Value ($000) $646 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 2,260 Value ($000) $668 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 2,245 Value ($000) $611 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 2,243 Value ($000) $549 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 2,319 Value ($000) $575 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 4,152 Value ($000) $881 Avg Close $213.56 Range $191.37 - $226.57