ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Turning Point Benefit Group, Inc.'s Holding History (CIK: 0002008513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,819 Value ($000) $476 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 2,163 Value ($000) $577 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,861 Value ($000) $527 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,819 Value ($000) $477 Avg Close $281.60 Range $258.21 - $304.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,819	$476	$256.27	$240.86 - $267.83
Q3 2025	2,163	$577	$265.10	$245.95 - $288.39
Q2 2025	1,861	$527	$273.00	$236.97 - $299.82
Q1 2025	1,819	$477	$281.60	$258.21 - $304.79