Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,294 | $339 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 1,284 | $344 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 1,383 | $392 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 1,462 | $448 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 1,259 | $359 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 1,097 | $324 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 907 | $247 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 591 | $145 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 536 | $125 | $203.15 | $187.70 - $232.81 |