Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,704 | $3,023 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 10,735 | $2,730 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 10,257 | $2,605 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 6,224 | $1,713 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 5,299 | $1,441 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 9,630 | $2,825 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 12,180 | $3,361 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 15,795 | $3,786 | $221.27 | $207.28 - $233.96 |